Historical Mutual Fund NAV of Edelweiss Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 30.5397 |
| 16-09-2026 | 30.5343 |
| 15-09-2026 | 30.5279 |
| 11-09-2026 | 30.5245 |
| 10-09-2026 | 30.5283 |
| 09-09-2026 | 30.5308 |
| 08-09-2026 | 30.5286 |
| 07-09-2026 | 30.5237 |
| 04-09-2026 | 30.5047 |
| 03-09-2026 | 30.4968 |
| 02-09-2026 | 30.485 |
| 01-09-2026 | 30.4608 |
| 31-08-2026 | 30.4511 |
| 28-08-2026 | 30.4334 |
| 27-08-2026 | 30.4289 |
| 25-08-2026 | 30.414 |
| 24-08-2026 | 30.399 |
| 21-08-2026 | 30.381 |
| 20-08-2026 | 30.3816 |
| 19-08-2026 | 30.3946 |
| 18-08-2026 | 30.3895 |
| 17-08-2026 | 30.3855 |
| 14-08-2026 | 30.3756 |
| 13-08-2026 | 30.3677 |
| 12-08-2026 | 30.3616 |
| 11-08-2026 | 30.3581 |
| 10-08-2026 | 30.3519 |
| 07-08-2026 | 30.3323 |
| 06-08-2026 | 30.3253 |
| 05-08-2026 | 30.3184 |
| 04-08-2026 | 30.3055 |
| 03-08-2026 | 30.2988 |
| 31-07-2026 | 30.278 |
| 30-07-2026 | 30.2676 |
| 29-07-2026 | 30.2643 |
| 28-07-2026 | 30.2632 |
| 27-07-2026 | 30.2568 |
| 24-07-2026 | 30.2355 |
| 23-07-2026 | 30.2287 |
| 22-07-2026 | 30.2211 |
| 21-07-2026 | 30.2199 |
| 20-07-2026 | 30.2048 |
| 17-07-2026 | 30.2004 |
| 16-07-2026 | 30.1844 |
| 15-07-2026 | 30.173 |
| 14-07-2026 | 30.1681 |
| 13-07-2026 | 30.1855 |
| 10-07-2026 | 30.1785 |
| 09-07-2026 | 30.174 |
| 08-07-2026 | 30.1591 |
| 07-07-2026 | 30.1743 |
| 06-07-2026 | 30.1911 |
| 03-07-2026 | 30.1821 |
| 02-07-2026 | 30.185 |
| 01-07-2026 | 30.1663 |
| 30-06-2026 | 30.1433 |
| 29-06-2026 | 30.1256 |
| 25-06-2026 | 30.0888 |
| 24-06-2026 | 30.0661 |
| 23-06-2026 | 30.0487 |
| 22-06-2026 | 30.0431 |
| 19-06-2026 | 30.0253 |
| 18-06-2026 | 30.0224 |
| 17-06-2026 | 30.0139 |
| 16-06-2026 | 30.0076 |
| 15-06-2026 | 29.989 |
| 12-06-2026 | 29.9617 |
| 11-06-2026 | 29.9503 |
| 10-06-2026 | 29.9614 |
| 09-06-2026 | 29.9568 |
| 08-06-2026 | 29.9269 |
| 05-06-2026 | 29.9016 |
| 04-06-2026 | 29.874 |
| 03-06-2026 | 29.8699 |
| 02-06-2026 | 29.8644 |
| 01-06-2026 | 29.8563 |
| 29-05-2026 | 29.8296 |
| 27-05-2026 | 29.8055 |
| 26-05-2026 | 29.7951 |
| 25-05-2026 | 29.7997 |
| 22-05-2026 | 29.7893 |
| 21-05-2026 | 29.7927 |
| 20-05-2026 | 29.8113 |
| 19-05-2026 | 29.8217 |
| 18-05-2026 | 29.8172 |
| 15-05-2026 | 29.8179 |
| 14-05-2026 | 29.8215 |
| 13-05-2026 | 29.8271 |
| 12-05-2026 | 29.8276 |
| 11-05-2026 | 29.8344 |
| 08-05-2026 | 29.832 |
| 07-05-2026 | 29.826 |
| 06-05-2026 | 29.8216 |
| 05-05-2026 | 29.8095 |
| 04-05-2026 | 29.8069 |
| 30-04-2026 | 29.7833 |
| 29-04-2026 | 29.791 |
| 28-04-2026 | 29.7968 |
| 27-04-2026 | 29.7944 |
| 24-04-2026 | 29.7915 |
| 23-04-2026 | 29.7944 |
| 22-04-2026 | 29.8025 |
| 21-04-2026 | 29.801 |
| 20-04-2026 | 29.7971 |
| 17-04-2026 | 29.7837 |
| 16-04-2026 | 29.7853 |
| 15-04-2026 | 29.7761 |
| 13-04-2026 | 29.7564 |
| 10-04-2026 | 29.7391 |
| 09-04-2026 | 29.7224 |
| 08-04-2026 | 29.6905 |
| 07-04-2026 | 29.6438 |
| 06-04-2026 | 29.6298 |
| 02-04-2026 | 29.6194 |
| 31-03-2026 | 29.6094 |
| 30-03-2026 | 29.6039 |
| 27-03-2026 | 29.5754 |
| 25-03-2026 | 29.5561 |
| 24-03-2026 | 29.5477 |
| 23-03-2026 | 29.5603 |
| 20-03-2026 | 29.5761 |
| 18-03-2026 | 29.5761 |
| 17-03-2026 | 29.555 |
| 16-03-2026 | 29.5433 |
| 13-03-2026 | 29.5329 |
| 12-03-2026 | 29.5531 |
| 11-03-2026 | 29.5567 |
| 10-03-2026 | 29.5493 |
| 09-03-2026 | 29.5433 |
| 06-03-2026 | 29.5411 |
| 05-03-2026 | 29.533 |
| 04-03-2026 | 29.529 |
| 02-03-2026 | 29.5307 |
| 27-02-2026 | 29.521 |
| 26-02-2026 | 29.5165 |
| 25-02-2026 | 29.5108 |
| 24-02-2026 | 29.5047 |
| 23-02-2026 | 29.4986 |
| 20-02-2026 | 29.4853 |
| 18-02-2026 | 29.4762 |
| 17-02-2026 | 29.4755 |
| 16-02-2026 | 29.4722 |
| 13-02-2026 | 29.4604 |
| 12-02-2026 | 29.4496 |
| 11-02-2026 | 29.4377 |
| 10-02-2026 | 29.4291 |
| 09-02-2026 | 29.4235 |
| 06-02-2026 | 29.4131 |
| 05-02-2026 | 29.4132 |
| 04-02-2026 | 29.4051 |
| 03-02-2026 | 29.3944 |
| 02-02-2026 | 29.379 |
| 30-01-2026 | 29.3638 |
| 29-01-2026 | 29.3538 |
| 28-01-2026 | 29.3515 |
| 27-01-2026 | 29.3572 |
| 23-01-2026 | 29.3375 |
| 22-01-2026 | 29.3362 |
| 21-01-2026 | 29.3239 |
| 20-01-2026 | 29.3182 |
| 19-01-2026 | 29.3186 |
| 16-01-2026 | 29.3141 |
| 14-01-2026 | 29.3149 |
| 13-01-2026 | 29.3119 |
| 12-01-2026 | 29.3158 |
| 09-01-2026 | 29.3033 |
| 08-01-2026 | 29.303 |
| 07-01-2026 | 29.3038 |
| 06-01-2026 | 29.3098 |
| 05-01-2026 | 29.3063 |
| 02-01-2026 | 29.2973 |
| 01-01-2026 | 29.2962 |
| 31-12-2025 | 29.2917 |
| 30-12-2025 | 29.2725 |
| 29-12-2025 | 29.2752 |
| 26-12-2025 | 29.263 |
| 24-12-2025 | 29.2564 |
| 23-12-2025 | 29.2425 |
| 22-12-2025 | 29.2396 |
| 19-12-2025 | 29.2257 |
| 18-12-2025 | 29.2215 |
| 17-12-2025 | 29.2171 |
| 16-12-2025 | 29.2142 |
| 15-12-2025 | 29.2104 |
| 12-12-2025 | 29.1994 |
| 11-12-2025 | 29.1954 |
| 10-12-2025 | 29.1916 |
| 09-12-2025 | 29.1918 |
| 08-12-2025 | 29.1898 |
| 05-12-2025 | 29.1763 |
| 04-12-2025 | 29.1655 |
| 03-12-2025 | 29.1627 |
| 02-12-2025 | 29.16 |
| 01-12-2025 | 29.1569 |
| 28-11-2025 | 29.1465 |
| 27-11-2025 | 29.1416 |
| 26-11-2025 | 29.1362 |
| 25-11-2025 | 29.131 |
| 24-11-2025 | 29.1243 |
| 21-11-2025 | 29.1115 |
| 20-11-2025 | 29.1073 |
| 19-11-2025 | 29.1034 |
| 18-11-2025 | 29.0981 |
| 17-11-2025 | 29.0929 |
| 14-11-2025 | 29.08 |
| 13-11-2025 | 29.0755 |
| 12-11-2025 | 29.0708 |
| 11-11-2025 | 29.0638 |
| 10-11-2025 | 29.0595 |
| 07-11-2025 | 29.0464 |
| 06-11-2025 | 29.0412 |
| 04-11-2025 | 29.0329 |
| 03-11-2025 | 29.0283 |
| 31-10-2025 | 29.0153 |
| 30-10-2025 | 29.011 |
| 29-10-2025 | 29.0078 |
| 28-10-2025 | 29.0043 |
| 27-10-2025 | 28.9983 |
| 24-10-2025 | 28.9852 |
| 23-10-2025 | 28.9814 |
| 20-10-2025 | 28.9701 |
| 17-10-2025 | 28.9579 |
| 16-10-2025 | 28.9552 |
| 15-10-2025 | 28.9543 |
| 14-10-2025 | 28.9502 |
| 13-10-2025 | 28.9466 |
| 10-10-2025 | 28.9337 |
| 09-10-2025 | 28.9296 |
| 08-10-2025 | 28.9261 |
| 07-10-2025 | 28.9229 |
| 06-10-2025 | 28.9206 |
| 03-10-2025 | 28.9058 |
| 01-10-2025 | 28.8926 |
| 30-09-2025 | 28.8829 |
| 29-09-2025 | 28.869 |
| 26-09-2025 | 28.8564 |
| 25-09-2025 | 28.8534 |
| 24-09-2025 | 28.8515 |
| 23-09-2025 | 28.8486 |
| 22-09-2025 | 28.8439 |
| 19-09-2025 | 28.8316 |
| 18-09-2025 | 28.8269 |
| 17-09-2025 | 28.8192 |
| 16-09-2025 | 28.8126 |
| 15-09-2025 | 28.8056 |
| 12-09-2025 | 28.7936 |
| 11-09-2025 | 28.7926 |
| 10-09-2025 | 28.7869 |
| 09-09-2025 | 28.7847 |
| 05-09-2025 | 28.7743 |
| 04-09-2025 | 28.7704 |
| 03-09-2025 | 28.767 |
| 02-09-2025 | 28.7648 |
| 01-09-2025 | 28.764 |
| 29-08-2025 | 28.7521 |
| 28-08-2025 | 28.7512 |
| 26-08-2025 | 28.7441 |
| 25-08-2025 | 28.7406 |
| 22-08-2025 | 28.7291 |
| 21-08-2025 | 28.7255 |
| 20-08-2025 | 28.7206 |
| 19-08-2025 | 28.7161 |
| 18-08-2025 | 28.7104 |
| 14-08-2025 | 28.6947 |
| 13-08-2025 | 28.6905 |
| 12-08-2025 | 28.6873 |
| 11-08-2025 | 28.6874 |
| 08-08-2025 | 28.6776 |
| 07-08-2025 | 28.6753 |
| 06-08-2025 | 28.6724 |
| 05-08-2025 | 28.675 |
| 04-08-2025 | 28.6686 |
| 01-08-2025 | 28.6523 |
| 31-07-2025 | 28.6464 |
| 30-07-2025 | 28.6414 |
| 29-07-2025 | 28.638 |
| 28-07-2025 | 28.6365 |
| 25-07-2025 | 28.627 |
| 24-07-2025 | 28.6241 |
| 23-07-2025 | 28.6207 |
| 22-07-2025 | 28.6138 |
| 21-07-2025 | 28.6113 |
| 18-07-2025 | 28.6006 |
| 17-07-2025 | 28.5951 |
| 16-07-2025 | 28.5904 |
| 15-07-2025 | 28.5874 |
| 14-07-2025 | 28.5826 |
| 11-07-2025 | 28.567 |
| 10-07-2025 | 28.5656 |
| 09-07-2025 | 28.5598 |
| 08-07-2025 | 28.5598 |
| 07-07-2025 | 28.5576 |
| 04-07-2025 | 28.5442 |
| 03-07-2025 | 28.5404 |
| 02-07-2025 | 28.5354 |
| 01-07-2025 | 28.5166 |
| 30-06-2025 | 28.4978 |
| 27-06-2025 | 28.4833 |
| 26-06-2025 | 28.4774 |
| 25-06-2025 | 28.4725 |
| 24-06-2025 | 28.4747 |
| 23-06-2025 | 28.4705 |
| 20-06-2025 | 28.4557 |
| 19-06-2025 | 28.4514 |
| 18-06-2025 | 28.4464 |
| 17-06-2025 | 28.4392 |
| 16-06-2025 | 28.4357 |
| 13-06-2025 | 28.4227 |
| 12-06-2025 | 28.4221 |
| 11-06-2025 | 28.4193 |
| 10-06-2025 | 28.4296 |
| 09-06-2025 | 28.4424 |
| 06-06-2025 | 28.4242 |
| 05-06-2025 | 28.3813 |
| 04-06-2025 | 28.3728 |
| 03-06-2025 | 28.3647 |
| 02-06-2025 | 28.3531 |
| 30-05-2025 | 28.3387 |
| 29-05-2025 | 28.335 |
| 28-05-2025 | 28.3262 |
| 27-05-2025 | 28.3174 |
| 26-05-2025 | 28.3103 |
| 23-05-2025 | 28.2977 |
| 22-05-2025 | 28.2888 |
| 21-05-2025 | 28.2877 |
| 20-05-2025 | 28.2783 |
| 19-05-2025 | 28.2682 |
| 16-05-2025 | 28.2517 |
| 15-05-2025 | 28.2389 |
| 14-05-2025 | 28.2343 |
| 13-05-2025 | 28.2149 |
| 09-05-2025 | 28.1864 |
| 08-05-2025 | 28.1935 |
| 07-05-2025 | 28.1997 |
| 06-05-2025 | 28.1961 |
| 05-05-2025 | 28.1877 |
| 02-05-2025 | 28.173 |
| 30-04-2025 | 28.1614 |
| 29-04-2025 | 28.1604 |
| 28-04-2025 | 28.1558 |
| 25-04-2025 | 28.1423 |
| 24-04-2025 | 28.1429 |
| 23-04-2025 | 28.1344 |
| 22-04-2025 | 28.1293 |
| 21-04-2025 | 28.1231 |
| 17-04-2025 | 28.0977 |
| 16-04-2025 | 28.0891 |
| 15-04-2025 | 28.0837 |
| 11-04-2025 | 28.0634 |
| 09-04-2025 | 28.0471 |
| 08-04-2025 | 28.0278 |
| 07-04-2025 | 28.0219 |
| 04-04-2025 | 28.0085 |
| 03-04-2025 | 28.0014 |
| 02-04-2025 | 27.9806 |
| 31-03-2025 | 27.9348 |
| 28-03-2025 | 27.9212 |
| 27-03-2025 | 27.8808 |
| 26-03-2025 | 27.8761 |
| 25-03-2025 | 27.8623 |
| 24-03-2025 | 27.8582 |
| 21-03-2025 | 27.8292 |
| 20-03-2025 | 27.8096 |
| 19-03-2025 | 27.7982 |
| 18-03-2025 | 27.7896 |
| 17-03-2025 | 27.7819 |
| 13-03-2025 | 27.7605 |
| 12-03-2025 | 27.7543 |
| 11-03-2025 | 27.7501 |
| 10-03-2025 | 27.7445 |
| 07-03-2025 | 27.7268 |
| 06-03-2025 | 27.7229 |
| 05-03-2025 | 27.7199 |
| 04-03-2025 | 27.719 |
| 03-03-2025 | 27.7164 |
| 28-02-2025 | 27.706 |
| 27-02-2025 | 27.7017 |
| 25-02-2025 | 27.6925 |
| 24-02-2025 | 27.6901 |
| 21-02-2025 | 27.67 |
| 20-02-2025 | 27.6652 |
| 18-02-2025 | 27.654 |
| 17-02-2025 | 27.6507 |
| 14-02-2025 | 27.6372 |
| 13-02-2025 | 27.6325 |
| 12-02-2025 | 27.6252 |
| 11-02-2025 | 27.6199 |
| 10-02-2025 | 27.6151 |
| 07-02-2025 | 27.6083 |
| 06-02-2025 | 27.6081 |
| 05-02-2025 | 27.5944 |
| 04-02-2025 | 27.5844 |
| 03-02-2025 | 27.5757 |
| 31-01-2025 | 27.5625 |
| 30-01-2025 | 27.5584 |
| 29-01-2025 | 27.5506 |
| 28-01-2025 | 27.5429 |
| 27-01-2025 | 27.5366 |
| 24-01-2025 | 27.521 |
| 23-01-2025 | 27.5155 |
| 22-01-2025 | 27.513 |
| 21-01-2025 | 27.5105 |
| 20-01-2025 | 27.5053 |
| 17-01-2025 | 27.4912 |
| 16-01-2025 | 27.4855 |
| 15-01-2025 | 27.4778 |
| 14-01-2025 | 27.4707 |
| 13-01-2025 | 27.4672 |
| 10-01-2025 | 27.4548 |
| 09-01-2025 | 27.4476 |
| 08-01-2025 | 27.4484 |
| 07-01-2025 | 27.4493 |
| 06-01-2025 | 27.4462 |
| 03-01-2025 | 27.4331 |
| 02-01-2025 | 27.4292 |
| 01-01-2025 | 27.4226 |
| 31-12-2024 | 27.4151 |
| 30-12-2024 | 27.399 |
| 27-12-2024 | 27.3854 |
| 26-12-2024 | 27.3786 |
| 24-12-2024 | 27.3699 |
| 23-12-2024 | 27.3682 |
| 20-12-2024 | 27.3596 |
| 19-12-2024 | 27.3547 |
| 18-12-2024 | 27.3527 |
| 17-12-2024 | 27.3493 |
| 16-12-2024 | 27.344 |
| 13-12-2024 | 27.3296 |
| 12-12-2024 | 27.3305 |
| 11-12-2024 | 27.3305 |
| 10-12-2024 | 27.3269 |
| 09-12-2024 | 27.3229 |
| 06-12-2024 | 27.3097 |
| 05-12-2024 | 27.3029 |
| 04-12-2024 | 27.2932 |
| 03-12-2024 | 27.2872 |
| 02-12-2024 | 27.2828 |
| 29-11-2024 | 27.2665 |
| 28-11-2024 | 27.2626 |
| 27-11-2024 | 27.2592 |
| 26-11-2024 | 27.255 |
| 25-11-2024 | 27.2507 |
| 22-11-2024 | 27.2364 |
| 21-11-2024 | 27.231 |
| 19-11-2024 | 27.2236 |
| 18-11-2024 | 27.2194 |
| 14-11-2024 | 27.2008 |
| 13-11-2024 | 27.1957 |
| 12-11-2024 | 27.1908 |
| 11-11-2024 | 27.1862 |
| 08-11-2024 | 27.1731 |
| 07-11-2024 | 27.168 |
| 06-11-2024 | 27.1611 |
| 05-11-2024 | 27.1568 |
| 04-11-2024 | 27.1509 |
| 31-10-2024 | 27.132 |
| 30-10-2024 | 27.125 |
| 29-10-2024 | 27.1202 |
| 28-10-2024 | 27.1155 |
| 25-10-2024 | 27.1028 |
| 24-10-2024 | 27.097 |
| 23-10-2024 | 27.092 |
| 22-10-2024 | 27.0888 |
| 21-10-2024 | 27.0831 |
| 18-10-2024 | 27.0736 |
| 17-10-2024 | 27.0694 |
| 16-10-2024 | 27.065 |
| 15-10-2024 | 27.0597 |
| 14-10-2024 | 27.0562 |
| 11-10-2024 | 27.0437 |
| 10-10-2024 | 27.0369 |
| 09-10-2024 | 27.0316 |
| 08-10-2024 | 27.0207 |
| 07-10-2024 | 27.0157 |
| 04-10-2024 | 27.0011 |
| 03-10-2024 | 26.9948 |
| 01-10-2024 | 26.9835 |
| 30-09-2024 | 26.9768 |
| 27-09-2024 | 26.9517 |
| 26-09-2024 | 26.9459 |
| 25-09-2024 | 26.9405 |
| 24-09-2024 | 26.9363 |
| 23-09-2024 | 26.9314 |
| 20-09-2024 | 26.9176 |
| 19-09-2024 | 26.9117 |
| 17-09-2024 | 26.9007 |
| 16-09-2024 | 26.8945 |
| 13-09-2024 | 26.8807 |
| 12-09-2024 | 26.8741 |
| 11-09-2024 | 26.8708 |
| 10-09-2024 | 26.8668 |
| 09-09-2024 | 26.8623 |
| 06-09-2024 | 26.8473 |
| 05-09-2024 | 26.8435 |
| 04-09-2024 | 26.8396 |
| 03-09-2024 | 26.8356 |
| 02-09-2024 | 26.8301 |
| 30-08-2024 | 26.8161 |
| 29-08-2024 | 26.8121 |
| 28-08-2024 | 26.8096 |
| 27-08-2024 | 26.8048 |
| 26-08-2024 | 26.802 |
| 23-08-2024 | 26.7887 |
| 22-08-2024 | 26.7841 |
| 21-08-2024 | 26.7776 |
| 20-08-2024 | 26.7711 |
| 19-08-2024 | 26.7637 |
| 16-08-2024 | 26.7485 |
| 14-08-2024 | 26.7391 |
| 13-08-2024 | 26.7358 |
| 12-08-2024 | 26.735 |
| 09-08-2024 | 26.7221 |
| 08-08-2024 | 26.7168 |
| 07-08-2024 | 26.713 |
| 06-08-2024 | 26.7081 |
| 05-08-2024 | 26.7038 |
| 02-08-2024 | 26.6888 |
| 01-08-2024 | 26.686 |
| 31-07-2024 | 26.6804 |
| 30-07-2024 | 26.6761 |
| 29-07-2024 | 26.6712 |
| 26-07-2024 | 26.6572 |
| 25-07-2024 | 26.6522 |
| 24-07-2024 | 26.6468 |
| 23-07-2024 | 26.6421 |
| 22-07-2024 | 26.6371 |
| 19-07-2024 | 26.6225 |
| 18-07-2024 | 26.6164 |
| 16-07-2024 | 26.6065 |
| 15-07-2024 | 26.6019 |
| 12-07-2024 | 26.5877 |
| 11-07-2024 | 26.5835 |
| 10-07-2024 | 26.5778 |
| 09-07-2024 | 26.5733 |
| 08-07-2024 | 26.5691 |
| 05-07-2024 | 26.5552 |
| 04-07-2024 | 26.5507 |
| 03-07-2024 | 26.5456 |
| 02-07-2024 | 26.5387 |
| 01-07-2024 | 26.5277 |
| 30-06-2024 | 26.518 |
| 28-06-2024 | 26.5088 |
| 27-06-2024 | 26.4984 |
| 26-06-2024 | 26.4946 |
| 25-06-2024 | 26.4909 |
| 24-06-2024 | 26.4871 |
| 21-06-2024 | 26.4745 |
| 20-06-2024 | 26.4696 |
| 19-06-2024 | 26.4643 |
| 18-06-2024 | 26.4596 |
| 14-06-2024 | 26.4408 |
| 13-06-2024 | 26.4362 |
| 12-06-2024 | 26.4304 |
| 11-06-2024 | 26.4236 |
| 10-06-2024 | 26.4173 |
| 07-06-2024 | 26.4031 |
| 06-06-2024 | 26.3989 |
| 05-06-2024 | 26.3946 |
| 04-06-2024 | 26.3911 |
| 03-06-2024 | 26.3903 |
| 31-05-2024 | 26.3758 |
| 30-05-2024 | 26.3709 |
| 29-05-2024 | 26.365 |
| 28-05-2024 | 26.3592 |
| 27-05-2024 | 26.3556 |
| 24-05-2024 | 26.3443 |
| 22-05-2024 | 26.3348 |
| 21-05-2024 | 26.3299 |
| 17-05-2024 | 26.3095 |
| 16-05-2024 | 26.305 |
| 15-05-2024 | 26.3014 |
| 14-05-2024 | 26.2971 |
| 13-05-2024 | 26.2902 |
| 10-05-2024 | 26.2759 |
| 09-05-2024 | 26.2731 |
| 08-05-2024 | 26.2725 |
| 07-05-2024 | 26.269 |
| 06-05-2024 | 26.2629 |
| 03-05-2024 | 26.2476 |
| 02-05-2024 | 26.2427 |
| 30-04-2024 | 26.2322 |
| 29-04-2024 | 26.2274 |
| 26-04-2024 | 26.2209 |
| 25-04-2024 | 26.217 |
| 24-04-2024 | 26.2152 |
| 23-04-2024 | 26.2138 |
| 22-04-2024 | 26.2071 |
| 19-04-2024 | 26.1956 |
| 18-04-2024 | 26.1923 |
| 16-04-2024 | 26.1863 |
| 15-04-2024 | 26.1806 |
| 12-04-2024 | 26.1679 |
| 10-04-2024 | 26.1566 |
| 08-04-2024 | 26.1405 |
| 05-04-2024 | 26.1276 |
| 04-04-2024 | 26.1202 |
| 03-04-2024 | 26.1115 |
| 02-04-2024 | 26.1091 |
| 31-03-2024 | 26.0896 |
| 28-03-2024 | 26.0775 |
| 27-03-2024 | 26.0488 |
| 26-03-2024 | 26.0448 |
| 22-03-2024 | 26.0294 |
| 21-03-2024 | 26.0268 |
| 20-03-2024 | 26.0182 |
| 19-03-2024 | 26.0144 |
| 18-03-2024 | 26.0112 |
| 15-03-2024 | 25.9941 |
| 14-03-2024 | 25.9928 |
| 13-03-2024 | 25.9905 |
| 12-03-2024 | 25.9832 |
| 11-03-2024 | 25.9766 |
| 07-03-2024 | 25.9565 |
| 06-03-2024 | 25.9512 |
| 05-03-2024 | 25.9412 |
| 04-03-2024 | 25.9347 |
| 01-03-2024 | 25.9183 |
| 29-02-2024 | 25.9116 |
| 28-02-2024 | 25.907 |
| 27-02-2024 | 25.8997 |
| 26-02-2024 | 25.8961 |
| 23-02-2024 | 25.8822 |
| 22-02-2024 | 25.8784 |
| 21-02-2024 | 25.8646 |
| 20-02-2024 | 25.8584 |
| 16-02-2024 | 25.8388 |
| 15-02-2024 | 25.8319 |
| 14-02-2024 | 25.8244 |
| 13-02-2024 | 25.8156 |
| 12-02-2024 | 25.815 |
| 09-02-2024 | 25.8047 |
| 08-02-2024 | 25.8053 |
| 07-02-2024 | 25.7997 |
| 06-02-2024 | 25.7923 |
| 05-02-2024 | 25.7884 |
| 02-02-2024 | 25.7766 |
| 01-02-2024 | 25.7712 |
| 31-01-2024 | 25.7643 |
| 30-01-2024 | 25.76 |
| 29-01-2024 | 25.7569 |
| 25-01-2024 | 25.7381 |
| 24-01-2024 | 25.7342 |
| 23-01-2024 | 25.73 |
| 19-01-2024 | 25.7154 |
| 18-01-2024 | 25.7109 |
| 17-01-2024 | 25.7082 |
| 16-01-2024 | 25.704 |
| 15-01-2024 | 25.7008 |
| 12-01-2024 | 25.6871 |
| 11-01-2024 | 25.6824 |
| 10-01-2024 | 25.6786 |
| 09-01-2024 | 25.6747 |
| 08-01-2024 | 25.6702 |
| 05-01-2024 | 25.6567 |
| 04-01-2024 | 25.6526 |
| 03-01-2024 | 25.6489 |
| 02-01-2024 | 25.6442 |
| 01-01-2024 | 25.6384 |
| 29-12-2023 | 25.6222 |
| 28-12-2023 | 25.6114 |
| 27-12-2023 | 25.606 |
| 26-12-2023 | 25.603 |
| 22-12-2023 | 25.5836 |
| 21-12-2023 | 25.5809 |
| 20-12-2023 | 25.5757 |
| 19-12-2023 | 25.5704 |
| 18-12-2023 | 25.5656 |
| 15-12-2023 | 25.5528 |
| 14-12-2023 | 25.5494 |
| 13-12-2023 | 25.5446 |
| 12-12-2023 | 25.5412 |
| 11-12-2023 | 25.5394 |
| 08-12-2023 | 25.5267 |
| 07-12-2023 | 25.5229 |
| 06-12-2023 | 25.5184 |
| 05-12-2023 | 25.5138 |
| 04-12-2023 | 25.5091 |
| 01-12-2023 | 25.4962 |
| 30-11-2023 | 25.493 |
| 29-11-2023 | 25.4893 |
| 28-11-2023 | 25.4845 |
| 24-11-2023 | 25.4676 |
| 23-11-2023 | 25.4633 |
| 22-11-2023 | 25.4599 |
| 21-11-2023 | 25.4561 |
| 20-11-2023 | 25.4531 |
| 17-11-2023 | 25.4397 |
| 16-11-2023 | 25.4347 |
| 15-11-2023 | 25.431 |
| 13-11-2023 | 25.4219 |
| 10-11-2023 | 25.4082 |
| 09-11-2023 | 25.4054 |
| 08-11-2023 | 25.4036 |
| 07-11-2023 | 25.3989 |
| 06-11-2023 | 25.3937 |
| 03-11-2023 | 25.3798 |
| 02-11-2023 | 25.3745 |
| 01-11-2023 | 25.3707 |
| 31-10-2023 | 25.3654 |
| 30-10-2023 | 25.361 |
| 27-10-2023 | 25.3514 |
| 26-10-2023 | 25.3462 |
| 25-10-2023 | 25.3412 |
| 23-10-2023 | 25.3325 |
| 20-10-2023 | 25.3202 |
| 19-10-2023 | 25.3145 |
| 18-10-2023 | 25.3136 |
| 17-10-2023 | 25.308 |
| 16-10-2023 | 25.304 |
| 13-10-2023 | 25.2965 |
| 12-10-2023 | 25.2928 |
| 11-10-2023 | 25.2894 |
| 10-10-2023 | 25.2852 |
| 09-10-2023 | 25.2807 |
| 06-10-2023 | 25.2687 |
| 05-10-2023 | 25.2677 |
| 04-10-2023 | 25.2639 |
| 03-10-2023 | 25.2575 |
| 29-09-2023 | 25.2391 |
| 27-09-2023 | 25.2258 |
| 26-09-2023 | 25.2226 |
| 25-09-2023 | 25.2206 |
| 22-09-2023 | 25.2076 |
| 21-09-2023 | 25.2034 |
| 20-09-2023 | 25.2011 |
| 18-09-2023 | 25.1924 |
| 15-09-2023 | 25.1811 |
| 14-09-2023 | 25.1766 |
| 13-09-2023 | 25.1725 |
| 12-09-2023 | 25.1679 |
| 11-09-2023 | 25.1644 |
| 08-09-2023 | 25.1523 |
| 07-09-2023 | 25.1482 |
| 06-09-2023 | 25.1443 |
| 05-09-2023 | 25.1401 |
| 04-09-2023 | 25.1354 |
| 01-09-2023 | 25.1227 |
| 31-08-2023 | 25.1175 |
| 30-08-2023 | 25.1133 |
| 29-08-2023 | 25.1088 |
| 28-08-2023 | 25.1052 |
| 25-08-2023 | 25.0923 |
| 24-08-2023 | 25.0883 |
| 23-08-2023 | 25.0834 |
| 22-08-2023 | 25.0789 |
| 21-08-2023 | 25.0747 |
| 18-08-2023 | 25.0614 |
| 17-08-2023 | 25.0573 |
| 14-08-2023 | 25.0476 |
| 11-08-2023 | 25.0354 |
| 10-08-2023 | 25.0342 |
| 09-08-2023 | 25.0311 |
| 08-08-2023 | 25.0272 |
| 07-08-2023 | 25.0232 |
| 04-08-2023 | 25.0115 |
| 03-08-2023 | 25.0075 |
| 02-08-2023 | 25.004 |
| 01-08-2023 | 25.0001 |
| 31-07-2023 | 24.995 |
| 28-07-2023 | 24.9825 |
| 27-07-2023 | 24.9801 |
| 26-07-2023 | 24.9771 |
| 25-07-2023 | 24.9728 |
| 24-07-2023 | 24.969 |
| 21-07-2023 | 24.9567 |
| 20-07-2023 | 24.9526 |
| 19-07-2023 | 24.9481 |
| 18-07-2023 | 24.9436 |
| 17-07-2023 | 24.9387 |
| 14-07-2023 | 24.926 |
| 13-07-2023 | 24.9218 |
| 12-07-2023 | 24.9149 |
| 11-07-2023 | 24.9089 |
| 10-07-2023 | 24.9046 |
| 07-07-2023 | 24.8914 |
| 06-07-2023 | 24.8861 |
| 05-07-2023 | 24.8831 |
| 04-07-2023 | 24.8782 |
| 03-07-2023 | 24.8724 |
| 30-06-2023 | 24.8578 |
| 28-06-2023 | 24.8493 |
| 27-06-2023 | 24.845 |
| 26-06-2023 | 24.8426 |
| 23-06-2023 | 24.8314 |
| 22-06-2023 | 24.829 |
| 21-06-2023 | 24.8248 |
| 20-06-2023 | 24.8204 |
| 19-06-2023 | 24.8181 |
| 16-06-2023 | 24.8047 |
| 15-06-2023 | 24.7987 |
| 14-06-2023 | 24.7954 |
| 13-06-2023 | 24.7893 |
| 12-06-2023 | 24.7849 |
| 09-06-2023 | 24.7727 |
| 08-06-2023 | 24.7709 |
| 07-06-2023 | 24.769 |
| 06-06-2023 | 24.764 |
| 05-06-2023 | 24.7592 |
| 02-06-2023 | 24.7461 |
| 01-06-2023 | 24.7411 |
| 31-05-2023 | 24.7352 |
| 30-05-2023 | 24.7301 |
| 29-05-2023 | 24.7249 |
| 26-05-2023 | 24.7168 |
| 25-05-2023 | 24.7134 |
| 24-05-2023 | 24.7079 |
| 23-05-2023 | 24.7051 |
| 22-05-2023 | 24.7035 |
| 19-05-2023 | 24.6857 |
| 18-05-2023 | 24.6784 |
| 17-05-2023 | 24.6712 |
| 16-05-2023 | 24.6655 |
| 15-05-2023 | 24.6596 |
| 12-05-2023 | 24.6458 |
| 11-05-2023 | 24.6406 |
| 10-05-2023 | 24.6381 |
| 09-05-2023 | 24.6352 |
| 08-05-2023 | 24.6306 |
| 04-05-2023 | 24.6125 |
| 03-05-2023 | 24.6086 |
| 02-05-2023 | 24.6027 |
| 28-04-2023 | 24.5902 |
| 27-04-2023 | 24.5884 |
| 26-04-2023 | 24.5843 |
| 25-04-2023 | 24.5805 |
| 24-04-2023 | 24.5755 |
| 21-04-2023 | 24.5637 |
| 20-04-2023 | 24.5587 |
| 19-04-2023 | 24.5532 |
| 18-04-2023 | 24.5504 |
| 17-04-2023 | 24.544 |
| 13-04-2023 | 24.5286 |
| 12-04-2023 | 24.522 |
| 11-04-2023 | 24.5138 |
| 10-04-2023 | 24.5103 |
| 06-04-2023 | 24.495 |
| 05-04-2023 | 24.4766 |
| 03-04-2023 | 24.4682 |
| 31-03-2023 | 24.4555 |
| 29-03-2023 | 24.4251 |
| 28-03-2023 | 24.4085 |
| 27-03-2023 | 24.4066 |
| 24-03-2023 | 24.4036 |
| 23-03-2023 | 24.404 |
| 21-03-2023 | 24.3917 |
| 20-03-2023 | 24.3839 |
| 17-03-2023 | 24.3627 |
| 16-03-2023 | 24.3612 |
| 15-03-2023 | 24.3592 |
| 14-03-2023 | 24.3572 |
| 13-03-2023 | 24.3516 |
| 10-03-2023 | 24.3294 |
| 09-03-2023 | 24.3186 |
| 08-03-2023 | 24.3123 |
| 06-03-2023 | 24.3041 |
| 03-03-2023 | 24.295 |
| 02-03-2023 | 24.2922 |
| 01-03-2023 | 24.292 |
| 28-02-2023 | 24.2891 |
| 27-02-2023 | 24.2853 |
| 24-02-2023 | 24.2765 |
| 23-02-2023 | 24.2735 |
| 22-02-2023 | 24.2706 |
| 21-02-2023 | 24.2701 |
| 20-02-2023 | 24.2646 |
| 17-02-2023 | 24.255 |
| 16-02-2023 | 24.2519 |
| 15-02-2023 | 24.2462 |
| 14-02-2023 | 24.2443 |
| 13-02-2023 | 24.2433 |
| 10-02-2023 | 24.2308 |
| 09-02-2023 | 24.2223 |
| 08-02-2023 | 24.2216 |
| 07-02-2023 | 24.2227 |
| 06-02-2023 | 24.2189 |
| 03-02-2023 | 24.2059 |
| 02-02-2023 | 24.2005 |
| 01-02-2023 | 24.1952 |
| 31-01-2023 | 24.1853 |
| 30-01-2023 | 24.1815 |
| 27-01-2023 | 24.174 |
| 25-01-2023 | 24.166 |
| 24-01-2023 | 24.1618 |
| 23-01-2023 | 24.1565 |
| 20-01-2023 | 24.1466 |
| 19-01-2023 | 24.1431 |
| 18-01-2023 | 24.1379 |
| 17-01-2023 | 24.1333 |
| 16-01-2023 | 24.1298 |
| 13-01-2023 | 24.1213 |
| 12-01-2023 | 24.1175 |
| 11-01-2023 | 24.1125 |
| 10-01-2023 | 24.1107 |
| 09-01-2023 | 24.1098 |
| 06-01-2023 | 24.098 |
| 05-01-2023 | 24.0945 |
| 04-01-2023 | 24.0905 |
| 03-01-2023 | 24.0928 |
| 02-01-2023 | 24.0907 |
| 30-12-2022 | 24.0779 |
| 29-12-2022 | 24.0698 |
| 28-12-2022 | 24.0661 |
| 27-12-2022 | 24.0615 |
| 26-12-2022 | 24.0547 |
| 23-12-2022 | 24.0426 |
| 22-12-2022 | 24.0364 |
| 21-12-2022 | 24.0357 |
| 20-12-2022 | 24.032 |
| 19-12-2022 | 24.0298 |
| 16-12-2022 | 24.018 |
| 15-12-2022 | 24.0146 |
| 14-12-2022 | 24.0127 |
| 13-12-2022 | 24.0079 |
| 12-12-2022 | 24.0035 |
| 09-12-2022 | 23.9916 |
| 08-12-2022 | 23.9864 |
| 07-12-2022 | 23.9822 |
| 06-12-2022 | 23.9847 |
| 05-12-2022 | 23.9809 |
| 02-12-2022 | 23.9664 |
| 01-12-2022 | 23.9615 |
| 30-11-2022 | 23.9577 |
| 29-11-2022 | 23.952 |
| 28-11-2022 | 23.9471 |
| 25-11-2022 | 23.9366 |
| 24-11-2022 | 23.9353 |
| 23-11-2022 | 23.932 |
| 22-11-2022 | 23.9281 |
| 21-11-2022 | 23.9269 |
| 18-11-2022 | 23.9137 |
| 17-11-2022 | 23.909 |
| 16-11-2022 | 23.9 |
| 15-11-2022 | 23.8917 |
| 14-11-2022 | 23.8861 |
| 11-11-2022 | 23.8746 |
| 10-11-2022 | 23.8647 |
| 09-11-2022 | 23.862 |
| 07-11-2022 | 23.8531 |
| 04-11-2022 | 23.8435 |
| 03-11-2022 | 23.8398 |
| 02-11-2022 | 23.8361 |
| 01-11-2022 | 23.8312 |
| 31-10-2022 | 23.8257 |
| 28-10-2022 | 23.8094 |
| 27-10-2022 | 23.8116 |
| 25-10-2022 | 23.7997 |
| 21-10-2022 | 23.7827 |
| 20-10-2022 | 23.7819 |
| 19-10-2022 | 23.7843 |
| 18-10-2022 | 23.7857 |
| 17-10-2022 | 23.7824 |
| 14-10-2022 | 23.768 |
| 13-10-2022 | 23.7726 |
| 12-10-2022 | 23.7649 |
| 11-10-2022 | 23.7623 |
| 10-10-2022 | 23.7801 |
| 07-10-2022 | 23.7846 |
| 06-10-2022 | 23.7875 |
| 04-10-2022 | 23.7839 |
| 03-10-2022 | 23.7802 |
| 30-09-2022 | 23.7661 |
| 29-09-2022 | 23.7509 |
| 28-09-2022 | 23.7331 |
| 27-09-2022 | 23.7273 |
| 26-09-2022 | 23.7353 |
| 23-09-2022 | 23.7399 |
| 22-09-2022 | 23.7483 |
| 21-09-2022 | 23.7481 |
| 20-09-2022 | 23.7554 |
| 19-09-2022 | 23.7644 |
| 16-09-2022 | 23.7557 |
| 15-09-2022 | 23.7576 |
| 14-09-2022 | 23.7641 |
| 13-09-2022 | 23.7678 |
| 12-09-2022 | 23.7671 |
| 09-09-2022 | 23.7589 |
| 08-09-2022 | 23.756 |
| 07-09-2022 | 23.7552 |
| 06-09-2022 | 23.7503 |
| 05-09-2022 | 23.7486 |
| 02-09-2022 | 23.7354 |
| 01-09-2022 | 23.7309 |
| 30-08-2022 | 23.7224 |
| 29-08-2022 | 23.7193 |
| 26-08-2022 | 23.7163 |
| 25-08-2022 | 23.7134 |
| 24-08-2022 | 23.7147 |
| 23-08-2022 | 23.7107 |
| 22-08-2022 | 23.708 |
| 19-08-2022 | 23.6981 |
| 18-08-2022 | 23.6953 |
| 17-08-2022 | 23.692 |
| 12-08-2022 | 23.672 |
| 11-08-2022 | 23.6699 |
| 10-08-2022 | 23.6658 |
| 08-08-2022 | 23.6591 |
| 05-08-2022 | 23.6514 |
| 04-08-2022 | 23.6578 |
| 03-08-2022 | 23.6536 |
| 02-08-2022 | 23.6558 |
| 01-08-2022 | 23.6453 |
| 29-07-2022 | 23.6237 |
| 28-07-2022 | 23.6183 |
| 27-07-2022 | 23.6125 |
| 26-07-2022 | 23.6168 |
| 25-07-2022 | 23.6199 |
| 22-07-2022 | 23.6088 |
| 21-07-2022 | 23.6094 |
| 20-07-2022 | 23.6101 |
| 19-07-2022 | 23.6122 |
| 18-07-2022 | 23.6097 |
| 15-07-2022 | 23.6045 |
| 14-07-2022 | 23.6029 |
| 13-07-2022 | 23.6013 |
| 12-07-2022 | 23.5969 |
| 11-07-2022 | 23.5957 |
| 08-07-2022 | 23.5897 |
| 07-07-2022 | 23.5893 |
| 06-07-2022 | 23.5843 |
| 05-07-2022 | 23.575 |
| 04-07-2022 | 23.569 |
| 01-07-2022 | 23.5562 |
| 30-06-2022 | 23.549 |
| 29-06-2022 | 23.5461 |
| 28-06-2022 | 23.5435 |
| 27-06-2022 | 23.5422 |
| 24-06-2022 | 23.5345 |
| 23-06-2022 | 23.5298 |
| 22-06-2022 | 23.5262 |
| 21-06-2022 | 23.5233 |
| 20-06-2022 | 23.5209 |
| 17-06-2022 | 23.5094 |
| 16-06-2022 | 23.5057 |
| 15-06-2022 | 23.5054 |
| 14-06-2022 | 23.504 |
| 13-06-2022 | 23.5036 |
| 10-06-2022 | 23.4977 |
| 09-06-2022 | 23.4951 |
| 08-06-2022 | 23.4931 |
| 07-06-2022 | 23.4792 |
| 06-06-2022 | 23.485 |
| 03-06-2022 | 23.4801 |
| 02-06-2022 | 23.4769 |
| 01-06-2022 | 23.4753 |
| 31-05-2022 | 23.4757 |
| 30-05-2022 | 23.4721 |
| 27-05-2022 | 23.4665 |
| 26-05-2022 | 23.4627 |
| 25-05-2022 | 23.4613 |
| 24-05-2022 | 23.4587 |
| 23-05-2022 | 23.4524 |
| 20-05-2022 | 23.4441 |
| 19-05-2022 | 23.4424 |
| 18-05-2022 | 23.4409 |
| 17-05-2022 | 23.4383 |
| 13-05-2022 | 23.4282 |
| 12-05-2022 | 23.4336 |
| 11-05-2022 | 23.4325 |
| 10-05-2022 | 23.4343 |
| 09-05-2022 | 23.4321 |
| 06-05-2022 | 23.4287 |
| 05-05-2022 | 23.4381 |
| 04-05-2022 | 23.4585 |
| 02-05-2022 | 23.5085 |
| 29-04-2022 | 23.502 |
| 28-04-2022 | 23.5009 |
| 27-04-2022 | 23.501 |
| 26-04-2022 | 23.4989 |
| 25-04-2022 | 23.4973 |
| 22-04-2022 | 23.492 |
| 21-04-2022 | 23.4911 |
| 20-04-2022 | 23.4867 |
| 19-04-2022 | 23.4824 |
| 18-04-2022 | 23.4772 |
| 13-04-2022 | 23.4634 |
| 12-04-2022 | 23.4667 |
| 11-04-2022 | 23.4631 |
| 08-04-2022 | 23.4609 |
| 07-04-2022 | 23.4694 |
| 06-04-2022 | 23.4672 |
| 05-04-2022 | 23.4642 |
| 04-04-2022 | 23.4637 |
| 31-03-2022 | 23.4539 |
| 30-03-2022 | 23.4466 |
| 29-03-2022 | 23.4438 |
| 28-03-2022 | 23.4421 |
| 25-03-2022 | 23.4362 |
| 24-03-2022 | 23.4341 |
| 23-03-2022 | 23.4302 |
| 22-03-2022 | 23.4274 |
| 21-03-2022 | 23.4266 |
| 17-03-2022 | 23.4168 |
| 16-03-2022 | 23.411 |
| 15-03-2022 | 23.4077 |
| 14-03-2022 | 23.4022 |
| 11-03-2022 | 23.3942 |
| 10-03-2022 | 23.3895 |
| 09-03-2022 | 23.3857 |
| 08-03-2022 | 23.3852 |
| 07-03-2022 | 23.3839 |
| 04-03-2022 | 23.3804 |
| 03-03-2022 | 23.3797 |
| 02-03-2022 | 23.3824 |
| 28-02-2022 | 23.3799 |
| 25-02-2022 | 23.375 |
| 24-02-2022 | 23.3728 |
| 23-02-2022 | 23.3709 |
| 22-02-2022 | 23.3684 |
| 21-02-2022 | 23.368 |
| 18-02-2022 | 23.3629 |
| 17-02-2022 | 23.3622 |
| 16-02-2022 | 23.3596 |
| 15-02-2022 | 23.356 |
| 14-02-2022 | 23.3536 |
| 11-02-2022 | 23.3456 |
| 10-02-2022 | 23.343 |
| 09-02-2022 | 23.3366 |
| 08-02-2022 | 23.3349 |
| 04-02-2022 | 23.3269 |
| 03-02-2022 | 23.3254 |
| 02-02-2022 | 23.3232 |
| 01-02-2022 | 23.3267 |
| 31-01-2022 | 23.3264 |
| 28-01-2022 | 23.3208 |
| 27-01-2022 | 23.319 |
| 25-01-2022 | 23.3157 |
| 24-01-2022 | 23.3143 |
| 21-01-2022 | 23.3082 |
| 20-01-2022 | 23.3062 |
| 19-01-2022 | 23.3041 |
| 18-01-2022 | 23.3051 |
| 17-01-2022 | 23.3042 |
| 14-01-2022 | 23.2985 |
| 13-01-2022 | 23.2972 |
| 12-01-2022 | 23.2941 |
| 11-01-2022 | 23.2914 |
| 10-01-2022 | 23.2892 |
| 07-01-2022 | 23.2836 |
| 06-01-2022 | 23.2816 |
| 05-01-2022 | 23.2802 |
| 04-01-2022 | 23.2774 |
| 03-01-2022 | 23.2754 |
| 31-12-2021 | 23.2673 |
| 30-12-2021 | 23.2642 |
| 29-12-2021 | 23.2621 |
| 28-12-2021 | 23.2604 |
| 27-12-2021 | 23.2587 |
| 24-12-2021 | 23.2522 |
| 23-12-2021 | 23.2493 |
| 22-12-2021 | 23.2484 |
| 21-12-2021 | 23.2467 |
| 20-12-2021 | 23.2472 |
| 17-12-2021 | 23.2417 |
| 16-12-2021 | 23.2401 |
| 15-12-2021 | 23.243 |
| 14-12-2021 | 23.242 |
| 13-12-2021 | 23.2401 |
| 10-12-2021 | 23.235 |
| 09-12-2021 | 23.2332 |
| 08-12-2021 | 23.2314 |
| 07-12-2021 | 23.2278 |
| 06-12-2021 | 23.2257 |
| 03-12-2021 | 23.2202 |
| 02-12-2021 | 23.2185 |
| 01-12-2021 | 23.2164 |
| 30-11-2021 | 23.2138 |
| 29-11-2021 | 23.2119 |
| 26-11-2021 | 23.2069 |
| 25-11-2021 | 23.2051 |
| 24-11-2021 | 23.2038 |
| 23-11-2021 | 23.2012 |
| 22-11-2021 | 23.2 |
| 18-11-2021 | 23.1954 |
| 17-11-2021 | 23.1939 |
| 16-11-2021 | 23.1915 |
| 15-11-2021 | 23.1905 |
| 12-11-2021 | 23.1847 |
| 11-11-2021 | 23.1821 |
| 10-11-2021 | 23.1788 |
| 09-11-2021 | 23.1766 |
| 08-11-2021 | 23.1725 |
| 03-11-2021 | 23.1618 |
| 02-11-2021 | 23.1593 |
| 01-11-2021 | 23.1569 |
| 29-10-2021 | 23.1515 |
| 28-10-2021 | 23.1495 |
| 27-10-2021 | 23.1477 |
| 26-10-2021 | 23.1511 |
| 25-10-2021 | 23.152 |
| 22-10-2021 | 23.149 |
| 21-10-2021 | 23.1482 |
| 20-10-2021 | 23.148 |
| 18-10-2021 | 23.1471 |
| 14-10-2021 | 23.1438 |
| 13-10-2021 | 23.1417 |
| 12-10-2021 | 23.137 |
| 11-10-2021 | 23.1342 |
| 08-10-2021 | 23.1268 |
| 07-10-2021 | 23.1224 |
| 06-10-2021 | 23.1203 |
| 05-10-2021 | 23.1217 |
| 04-10-2021 | 23.1216 |
| 01-10-2021 | 23.1151 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
